09:38:19200950股4.84元972598元买盘09:31:59111940股4.84元541789.6元买盘09:38:19200950股4.84元972598元买盘09:43:59414600股4.83元2002518元买盘09:46:22520800股4.78元2489424元买盘09:50:32100800股4.77元480816元买盘09:50:02197061股4.76元938010.36元买盘10:01:20113449股4.8元544555.2元买盘10:00:42103299股4.79元494802.21元买盘09:58:27170600股4.76元812056元买盘10:56:00101900股4.81元490139元买盘10:56:00101900股4.81元490139元买盘11:23:34121800股4.76元579768元买盘13:57:04103400股4.69元484946元买盘13:59:57139200股4.66元648672元买盘